合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NDXP240531P16125000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
NDXP240604P16125000 | 2024-05-14 9:35AM EDT | 2024-06-04 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240621P16125000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX240719P16125000 | 2024-05-13 1:04PM EDT | 2024-07-19 | 55.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDX240816P16125000 | 2024-05-09 11:03AM EDT | 2024-08-16 | 103.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |